Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
24,880 |
25,030 |
25,330 |
24,650 |
761.817 |
| 26/09/2024 |
24,640 |
25,000 |
25,130 |
24,640 |
487.586 |
| 25/09/2024 |
24,530 |
25,170 |
25,170 |
24,500 |
373.752 |
| 24/09/2024 |
25,210 |
25,350 |
25,580 |
24,955 |
556.665 |
| 23/09/2024 |
25,390 |
25,580 |
25,690 |
25,310 |
546.763 |
| 20/09/2024 |
25,460 |
25,810 |
25,830 |
25,380 |
2.544.942 |
| 19/09/2024 |
25,970 |
25,720 |
26,110 |
25,135 |
822.004 |
| 18/09/2024 |
24,910 |
24,840 |
26,125 |
24,490 |
525.253 |
| 17/09/2024 |
24,800 |
24,550 |
25,390 |
24,375 |
448.804 |
| 16/09/2024 |
24,450 |
24,310 |
24,640 |
23,790 |
547.115 |
| 13/09/2024 |
24,210 |
23,880 |
24,310 |
23,705 |
1.008.262 |
| 12/09/2024 |
23,440 |
23,520 |
23,740 |
23,130 |
429.378 |
| 11/09/2024 |
23,380 |
23,500 |
23,520 |
22,750 |
487.043 |
| 10/09/2024 |
23,860 |
23,670 |
23,860 |
23,130 |
630.590 |
| 09/09/2024 |
23,590 |
23,880 |
24,050 |
23,540 |
767.361 |
| 06/09/2024 |
23,860 |
24,700 |
24,840 |
23,820 |
373.356 |
| 05/09/2024 |
24,590 |
25,000 |
25,135 |
24,495 |
400.477 |
| 04/09/2024 |
24,930 |
25,070 |
25,309 |
24,590 |
925.506 |
| 03/09/2024 |
25,060 |
25,430 |
25,845 |
24,895 |
602.996 |
| 30/08/2024 |
25,735 |
25,710 |
25,865 |
25,360 |
265.885 |
| 29/08/2024 |
25,570 |
25,940 |
25,950 |
25,440 |
274.185 |